| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 8:35:20 AM | 11.330 | 0 |
| 2024-10-15 | 8:21:12 AM | 11.320 | 0 |
| 2024-10-15 | 8:05:48 AM | 11.310 | 0 |
| 2024-10-14 | 9:35:38 PM | 11.250 | 0 |
| 2024-10-14 | 9:00:42 PM | 11.290 | 0 |
| 2024-10-14 | 8:35:51 PM | 11.290 | 0 |
| 2024-10-14 | 8:00:39 PM | 11.280 | 0 |
| 2024-10-14 | 7:35:21 PM | 11.260 | 0 |
| 2024-10-14 | 7:00:37 PM | 11.340 | 0 |
| 2024-10-14 | 6:35:53 PM | 11.320 | 0 |
| 2024-10-14 | 6:00:37 PM | 11.350 | 0 |
| 2024-10-14 | 5:50:36 PM | 11.340 | 0 |
| 2024-10-14 | 5:42:48 PM | 11.350 | 0 |