| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 3:00:54 PM | 8.450 | 0 |
| 2024-09-13 | 2:51:00 PM | 8.430 | 0 |
| 2024-09-13 | 2:35:20 PM | 8.420 | 0 |
| 2024-09-13 | 2:20:41 PM | 8.440 | 0 |
| 2024-09-13 | 2:01:01 PM | 8.420 | 0 |
| 2024-09-13 | 1:50:59 PM | 8.420 | 0 |
| 2024-09-13 | 1:35:28 PM | 8.430 | 0 |
| 2024-09-13 | 1:20:57 PM | 8.430 | 0 |
| 2024-09-13 | 1:00:55 PM | 8.440 | 0 |
| 2024-09-13 | 12:50:44 PM | 8.430 | 0 |
| 2024-09-13 | 12:35:34 PM | 8.440 | 0 |
| 2024-09-13 | 12:20:17 PM | 8.440 | 0 |
| 2024-09-13 | 12:00:36 PM | 8.420 | 0 |