| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 3:50:57 PM | 7.180 | 0 |
| 2024-08-08 | 3:35:40 PM | 7.210 | 0 |
| 2024-08-08 | 3:21:03 PM | 7.250 | 0 |
| 2024-08-08 | 3:00:56 PM | 7.310 | 0 |
| 2024-08-08 | 2:50:56 PM | 7.260 | 0 |
| 2024-08-08 | 2:35:18 PM | 7.220 | 0 |
| 2024-08-08 | 2:20:21 PM | 7.170 | 0 |
| 2024-08-08 | 2:00:45 PM | 7.170 | 0 |
| 2024-08-08 | 1:50:52 PM | 7.170 | 0 |
| 2024-08-08 | 1:35:29 PM | 7.170 | 0 |
| 2024-08-08 | 1:20:23 PM | 7.170 | 0 |
| 2024-08-08 | 1:00:47 PM | 7.120 | 0 |
| 2024-08-08 | 12:50:35 PM | 7.120 | 0 |