| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/10/2024 | 08:35:20 | 11.970 | 0 |
| 15/10/2024 | 08:21:12 | 11.960 | 0 |
| 15/10/2024 | 08:05:48 | 11.950 | 0 |
| 14/10/2024 | 21:35:38 | 11.900 | 0 |
| 14/10/2024 | 21:00:42 | 11.930 | 0 |
| 14/10/2024 | 20:35:51 | 11.930 | 0 |
| 14/10/2024 | 20:00:39 | 11.920 | 0 |
| 14/10/2024 | 19:35:22 | 11.910 | 0 |
| 14/10/2024 | 19:00:37 | 11.990 | 0 |
| 14/10/2024 | 18:35:52 | 11.960 | 0 |
| 14/10/2024 | 18:00:38 | 11.990 | 0 |
| 14/10/2024 | 17:50:36 | 11.980 | 0 |
| 14/10/2024 | 17:42:48 | 11.990 | 0 |