| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 3:21:03 PM | 7.880 | 0 |
| 2024-08-08 | 3:00:55 PM | 7.940 | 0 |
| 2024-08-08 | 2:50:55 PM | 7.900 | 0 |
| 2024-08-08 | 2:35:20 PM | 7.850 | 0 |
| 2024-08-08 | 2:20:21 PM | 7.800 | 0 |
| 2024-08-08 | 2:00:45 PM | 7.800 | 0 |
| 2024-08-08 | 1:50:52 PM | 7.800 | 0 |
| 2024-08-08 | 1:35:29 PM | 7.800 | 0 |
| 2024-08-08 | 1:20:23 PM | 7.800 | 0 |
| 2024-08-08 | 1:00:46 PM | 7.750 | 0 |
| 2024-08-08 | 12:50:35 PM | 7.750 | 0 |
| 2024-08-08 | 12:35:45 PM | 7.730 | 0 |
| 2024-08-08 | 12:20:12 PM | 7.720 | 0 |