| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.09.2024 | 14:20:40 | 9,070 | 0 |
| 13.09.2024 | 14:01:01 | 9,040 | 0 |
| 13.09.2024 | 13:50:59 | 9,050 | 0 |
| 13.09.2024 | 13:35:28 | 9,060 | 0 |
| 13.09.2024 | 13:20:56 | 9,050 | 0 |
| 13.09.2024 | 13:00:55 | 9,070 | 0 |
| 13.09.2024 | 12:50:43 | 9,050 | 0 |
| 13.09.2024 | 12:35:34 | 9,070 | 0 |
| 13.09.2024 | 12:20:18 | 9,070 | 0 |
| 13.09.2024 | 12:00:35 | 9,050 | 0 |
| 13.09.2024 | 11:50:27 | 9,050 | 0 |
| 13.09.2024 | 11:35:51 | 9,050 | 0 |
| 13.09.2024 | 11:20:46 | 9,050 | 0 |