| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 10:51:00 AM | 1.520 | 0 |
| 2024-08-14 | 10:35:22 AM | 1.520 | 0 |
| 2024-08-14 | 10:21:34 AM | 1.510 | 0 |
| 2024-08-14 | 10:05:18 AM | 1.520 | 0 |
| 2024-08-14 | 9:51:02 AM | 1.520 | 0 |
| 2024-08-14 | 9:35:25 AM | 1.520 | 0 |
| 2024-08-14 | 9:20:52 AM | 1.520 | 0 |
| 2024-08-14 | 9:06:02 AM | 1.520 | 0 |
| 2024-08-14 | 8:50:34 AM | 1.530 | 0 |
| 2024-08-14 | 8:35:19 AM | 1.520 | 0 |
| 2024-08-14 | 8:20:45 AM | 1.520 | 0 |
| 2024-08-13 | 9:35:40 PM | 1.510 | 0 |
| 2024-08-13 | 9:00:32 PM | 1.500 | 0 |