| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:35:28 PM | 0.920 | 0 |
| 2024-06-28 | 9:00:39 PM | 0.920 | 0 |
| 2024-06-28 | 8:35:23 PM | 0.940 | 0 |
| 2024-06-28 | 8:00:49 PM | 0.930 | 0 |
| 2024-06-28 | 7:35:43 PM | 0.930 | 0 |
| 2024-06-28 | 7:00:38 PM | 0.970 | 0 |
| 2024-06-28 | 6:35:42 PM | 0.970 | 0 |
| 2024-06-28 | 6:00:42 PM | 0.970 | 0 |
| 2024-06-28 | 5:50:55 PM | 0.960 | 0 |
| 2024-06-28 | 5:42:24 PM | 0.980 | 0 |
| 2024-06-28 | 5:20:42 PM | 0.950 | 0 |
| 2024-06-28 | 5:00:43 PM | 0.950 | 0 |
| 2024-06-28 | 4:50:47 PM | 0.930 | 0 |