| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 12:50:54 PM | 1.380 | 0 |
| 2024-07-15 | 12:35:43 PM | 1.380 | 0 |
| 2024-07-15 | 12:20:25 PM | 1.380 | 0 |
| 2024-07-15 | 12:00:33 PM | 1.370 | 0 |
| 2024-07-15 | 11:50:32 AM | 1.370 | 0 |
| 2024-07-15 | 11:35:53 AM | 1.380 | 0 |
| 2024-07-15 | 11:20:41 AM | 1.380 | 0 |
| 2024-07-15 | 11:00:58 AM | 1.380 | 0 |
| 2024-07-15 | 10:50:40 AM | 1.370 | 0 |
| 2024-07-15 | 10:35:15 AM | 1.370 | 0 |
| 2024-07-15 | 10:21:28 AM | 1.370 | 0 |
| 2024-07-15 | 10:00:45 AM | 1.370 | 0 |
| 2024-07-15 | 9:50:47 AM | 1.360 | 0 |