| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:35:21 PM | 1.050 | 0 |
| 2024-07-26 | 4:21:05 PM | 1.020 | 0 |
| 2024-07-26 | 4:01:01 PM | 1.010 | 0 |
| 2024-07-26 | 3:50:55 PM | 1.080 | 0 |
| 2024-07-26 | 3:35:17 PM | 1.030 | 0 |
| 2024-07-26 | 3:21:04 PM | 1.040 | 0 |
| 2024-07-26 | 3:00:51 PM | 1.050 | 0 |
| 2024-07-26 | 2:50:26 PM | 1.040 | 0 |
| 2024-07-26 | 2:35:14 PM | 1.050 | 0 |
| 2024-07-26 | 2:20:52 PM | 1.050 | 0 |
| 2024-07-26 | 2:00:26 PM | 1.050 | 0 |
| 2024-07-26 | 1:50:59 PM | 1.050 | 0 |
| 2024-07-26 | 1:35:40 PM | 1.040 | 0 |