| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 4:50:34 PM | 0.850 | 0 |
| 2024-06-25 | 4:35:29 PM | 0.870 | 0 |
| 2024-06-25 | 4:21:08 PM | 0.860 | 0 |
| 2024-06-25 | 4:00:56 PM | 0.880 | 0 |
| 2024-06-25 | 3:50:24 PM | 0.880 | 0 |
| 2024-06-25 | 3:35:50 PM | 0.890 | 0 |
| 2024-06-25 | 3:21:02 PM | 0.890 | 0 |
| 2024-06-25 | 3:00:53 PM | 0.900 | 0 |
| 2024-06-25 | 2:50:27 PM | 0.890 | 0 |
| 2024-06-25 | 2:35:23 PM | 0.890 | 0 |
| 2024-06-25 | 2:20:34 PM | 0.900 | 0 |
| 2024-06-25 | 2:00:53 PM | 0.900 | 0 |
| 2024-06-25 | 1:50:56 PM | 0.900 | 0 |