| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 2:52:18 PM | 1.140 | - |
| 2024-08-09 | 2:52:13 PM | 1.150 | - |
| 2024-08-09 | 2:52:08 PM | 1.140 | - |
| 2024-08-09 | 2:51:57 PM | 1.140 | - |
| 2024-08-09 | 2:38:05 PM | 1.140 | - |
| 2024-08-09 | 2:37:26 PM | 1.150 | - |
| 2024-08-09 | 1:38:58 PM | 1.140 | - |
| 2024-08-09 | 1:34:57 PM | 1.130 | - |
| 2024-08-09 | 1:26:58 PM | 1.140 | - |
| 2024-08-09 | 1:26:10 PM | 1.130 | - |
| 2024-08-09 | 12:58:56 PM | 1.140 | - |
| 2024-08-09 | 12:54:05 PM | 1.130 | - |
| 2024-08-09 | 12:53:49 PM | 1.140 | - |