| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 18:54:48 | 1,030 | - |
| 12.07.2024 | 18:54:36 | 1,020 | - |
| 12.07.2024 | 17:22:18 | 1,030 | - |
| 12.07.2024 | 17:22:00 | 1,040 | - |
| 12.07.2024 | 16:37:34 | 1,030 | - |
| 12.07.2024 | 16:36:36 | 1,020 | - |
| 12.07.2024 | 16:36:02 | 1,030 | - |
| 12.07.2024 | 16:34:02 | 1,020 | - |
| 12.07.2024 | 16:33:06 | 1,030 | - |
| 12.07.2024 | 16:32:32 | 1,020 | - |
| 12.07.2024 | 16:29:44 | 1,030 | - |
| 12.07.2024 | 16:25:09 | 1,030 | - |
| 12.07.2024 | 16:23:33 | 1,020 | - |