| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:21:26 AM | 3.190 | 0 |
| 2024-10-09 | 7:34:17 PM | 3.170 | 0 |
| 2024-10-09 | 7:03:44 PM | 3.170 | 0 |
| 2024-10-09 | 6:02:27 PM | 3.170 | 0 |
| 2024-10-09 | 5:16:26 PM | 3.190 | 0 |
| 2024-10-09 | 4:31:04 PM | 3.200 | 0 |
| 2024-10-09 | 4:22:48 PM | 3.200 | 0 |
| 2024-10-09 | 4:03:58 PM | 3.190 | 0 |
| 2024-10-09 | 3:54:48 PM | 3.180 | 0 |
| 2024-10-09 | 3:35:25 PM | 3.200 | 0 |
| 2024-10-09 | 2:39:56 PM | 3.190 | 0 |
| 2024-10-09 | 1:47:40 PM | 3.220 | 0 |
| 2024-10-09 | 12:58:08 PM | 3.220 | 0 |