| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 09:25:47 | 5.290 | 0 |
| 08/07/2024 | 19:32:40 | 5.240 | 0 |
| 08/07/2024 | 18:37:23 | 5.240 | 0 |
| 08/07/2024 | 17:15:32 | 5.250 | 0 |
| 08/07/2024 | 16:37:29 | 5.220 | 0 |
| 08/07/2024 | 15:53:27 | 5.170 | 0 |
| 08/07/2024 | 15:26:19 | 5.190 | 0 |
| 08/07/2024 | 14:36:52 | 5.170 | 0 |
| 08/07/2024 | 13:48:32 | 5.240 | 0 |
| 08/07/2024 | 12:48:59 | 5.240 | 0 |
| 08/07/2024 | 12:07:46 | 5.200 | 0 |
| 08/07/2024 | 11:58:05 | 5.210 | 0 |
| 08/07/2024 | 11:09:31 | 5.230 | 0 |