| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 12:04:55 PM | 3.210 | 0 |
| 2024-10-09 | 11:19:20 AM | 3.230 | 0 |
| 2024-10-09 | 10:23:57 AM | 3.200 | 0 |
| 2024-10-09 | 9:25:28 AM | 3.230 | 0 |
| 2024-10-09 | 9:19:46 AM | 3.240 | 0 |
| 2024-10-08 | 7:39:20 PM | 3.240 | 0 |
| 2024-10-08 | 6:34:19 PM | 3.240 | 0 |
| 2024-10-08 | 5:39:26 PM | 3.270 | 0 |
| 2024-10-08 | 4:41:48 PM | 3.280 | 0 |
| 2024-10-08 | 3:58:16 PM | 3.280 | 0 |
| 2024-10-08 | 3:10:57 PM | 3.280 | 0 |
| 2024-10-08 | 2:17:14 PM | 3.290 | 0 |
| 2024-10-08 | 1:21:28 PM | 3.280 | 0 |