| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 5:45:52 PM | 12.41 | 0 |
| 2024-06-26 | 4:46:30 PM | 12.45 | 0 |
| 2024-06-26 | 3:56:20 PM | 12.57 | 0 |
| 2024-06-26 | 2:46:00 PM | 12.56 | 0 |
| 2024-06-26 | 1:51:06 PM | 12.57 | 0 |
| 2024-06-26 | 1:50:31 PM | 12.57 | 0 |
| 2024-06-26 | 11:44:50 AM | 12.60 | 0 |
| 2024-06-26 | 11:03:55 AM | 12.62 | 0 |
| 2024-06-25 | 9:37:57 PM | 12.47 | 0 |
| 2024-06-25 | 8:38:12 PM | 12.40 | 0 |
| 2024-06-25 | 7:38:12 PM | 12.41 | 0 |
| 2024-06-25 | 6:36:49 PM | 12.43 | 0 |
| 2024-06-25 | 5:38:43 PM | 12.41 | 0 |