| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.07.2024 | 19:38:36 | 12,79 | 0 |
| 04.07.2024 | 18:38:45 | 12,80 | 0 |
| 04.07.2024 | 17:38:15 | 12,78 | 0 |
| 04.07.2024 | 16:39:22 | 12,87 | 0 |
| 04.07.2024 | 15:43:52 | 12,83 | 0 |
| 04.07.2024 | 14:39:21 | 12,84 | 0 |
| 04.07.2024 | 13:39:21 | 12,84 | 0 |
| 04.07.2024 | 11:39:34 | 12,85 | 0 |
| 04.07.2024 | 08:22:15 | 12,77 | 0 |
| 03.07.2024 | 21:38:54 | 12,73 | 0 |
| 03.07.2024 | 20:39:06 | 12,72 | 0 |
| 03.07.2024 | 19:37:26 | 12,72 | 0 |
| 03.07.2024 | 18:38:58 | 12,94 | 0 |