| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 7:37:01 PM | 8.35 | 0 |
| 2024-09-18 | 6:37:04 PM | 8.25 | 0 |
| 2024-09-18 | 5:38:44 PM | 8.22 | 0 |
| 2024-09-18 | 4:39:19 PM | 8.37 | 0 |
| 2024-09-18 | 3:43:43 PM | 8.50 | 0 |
| 2024-09-18 | 2:39:09 PM | 8.49 | 0 |
| 2024-09-18 | 1:38:56 PM | 8.48 | 0 |
| 2024-09-18 | 11:34:46 AM | 8.43 | 0 |
| 2024-09-18 | 8:22:07 AM | 8.42 | 0 |
| 2024-09-17 | 9:36:54 PM | 8.38 | 0 |
| 2024-09-17 | 8:37:02 PM | 8.46 | 0 |
| 2024-09-17 | 7:37:07 PM | 8.49 | 0 |
| 2024-09-17 | 6:36:56 PM | 8.47 | 0 |