| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 4:35:03 PM | 2.66 | - |
| 2024-09-12 | 4:34:42 PM | 2.67 | - |
| 2024-09-12 | 4:34:40 PM | 2.66 | - |
| 2024-09-12 | 4:34:22 PM | 2.65 | - |
| 2024-09-12 | 4:34:21 PM | 2.66 | - |
| 2024-09-12 | 4:33:37 PM | 2.65 | - |
| 2024-09-12 | 4:33:36 PM | 2.64 | - |
| 2024-09-12 | 4:33:35 PM | 2.65 | - |
| 2024-09-12 | 4:33:23 PM | 2.64 | - |
| 2024-09-12 | 4:33:09 PM | 2.63 | - |
| 2024-09-12 | 4:32:58 PM | 2.64 | - |
| 2024-09-12 | 4:32:02 PM | 2.65 | - |