| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 3:46:18 PM | 4.25 | - |
| 2024-10-15 | 3:46:13 PM | 4.26 | - |
| 2024-10-15 | 3:46:12 PM | 4.23 | - |
| 2024-10-15 | 3:46:11 PM | 4.25 | - |
| 2024-10-15 | 3:46:10 PM | 4.23 | - |
| 2024-10-15 | 3:46:09 PM | 4.25 | - |
| 2024-10-15 | 3:46:08 PM | 4.23 | - |
| 2024-10-15 | 3:46:04 PM | 4.24 | - |
| 2024-10-15 | 3:46:03 PM | 4.23 | - |
| 2024-10-15 | 3:46:02 PM | 4.24 | - |
| 2024-10-15 | 3:45:34 PM | 4.23 | - |
| 2024-10-15 | 3:45:32 PM | 4.24 | - |
| 2024-10-15 | 3:45:23 PM | 4.25 | - |