| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 3:46:06 PM | 7.71 | - |
| 2024-11-19 | 3:46:04 PM | 7.72 | - |
| 2024-11-19 | 3:46:03 PM | 7.73 | - |
| 2024-11-19 | 3:46:02 PM | 7.75 | - |
| 2024-11-19 | 3:45:59 PM | 7.76 | - |
| 2024-11-19 | 3:45:56 PM | 7.77 | - |
| 2024-11-19 | 3:45:51 PM | 7.76 | - |
| 2024-11-19 | 3:45:50 PM | 7.74 | - |
| 2024-11-19 | 3:45:49 PM | 7.75 | - |
| 2024-11-19 | 3:45:38 PM | 7.72 | - |
| 2024-11-19 | 3:45:37 PM | 7.73 | - |
| 2024-11-19 | 3:45:36 PM | 7.71 | - |
| 2024-11-19 | 3:45:35 PM | 7.70 | - |