| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 5:26:01 PM | 7.87 | - |
| 2024-11-19 | 5:25:59 PM | 7.88 | - |
| 2024-11-19 | 5:25:46 PM | 7.87 | - |
| 2024-11-19 | 5:25:44 PM | 7.85 | - |
| 2024-11-19 | 5:25:44 PM | 7.86 | - |
| 2024-11-19 | 5:25:32 PM | 7.85 | - |
| 2024-11-19 | 5:25:31 PM | 7.87 | - |
| 2024-11-19 | 5:25:16 PM | 7.86 | - |
| 2024-11-19 | 5:25:15 PM | 7.87 | - |
| 2024-11-19 | 5:25:08 PM | 7.86 | - |
| 2024-11-19 | 5:25:00 PM | 7.87 | - |
| 2024-11-19 | 5:24:43 PM | 7.86 | - |
| 2024-11-19 | 5:24:24 PM | 7.85 | - |