| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 3:33:24 PM | 7.51 | - |
| 2024-11-19 | 3:33:23 PM | 7.52 | - |
| 2024-11-19 | 3:33:22 PM | 7.53 | - |
| 2024-11-19 | 3:33:20 PM | 7.54 | - |
| 2024-11-19 | 3:33:19 PM | 7.52 | - |
| 2024-11-19 | 3:33:15 PM | 7.53 | - |
| 2024-11-19 | 3:33:13 PM | 7.52 | - |
| 2024-11-19 | 3:33:04 PM | 7.51 | - |
| 2024-11-19 | 3:33:03 PM | 7.53 | - |
| 2024-11-19 | 3:33:01 PM | 7.55 | - |
| 2024-11-19 | 3:33:00 PM | 7.57 | - |
| 2024-11-19 | 3:32:57 PM | 7.56 | - |
| 2024-11-19 | 3:32:56 PM | 7.57 | - |