| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 3:08:05 PM | 2.560 | 0 |
| 2024-08-15 | 2:52:08 PM | 2.570 | 0 |
| 2024-08-15 | 2:46:59 PM | 2.550 | 0 |
| 2024-08-15 | 2:21:54 PM | 2.540 | 0 |
| 2024-08-15 | 1:28:15 PM | 2.540 | 0 |
| 2024-08-15 | 12:33:49 PM | 2.520 | 0 |
| 2024-08-15 | 11:37:01 AM | 2.530 | 0 |
| 2024-08-15 | 11:14:16 AM | 2.510 | 0 |
| 2024-08-15 | 10:41:19 AM | 2.510 | 0 |
| 2024-08-15 | 10:18:26 AM | 2.500 | 0 |
| 2024-08-15 | 9:52:55 AM | 2.510 | 0 |
| 2024-08-14 | 7:25:46 PM | 2.440 | 0 |
| 2024-08-14 | 6:33:50 PM | 2.440 | 0 |