| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 3:05:44 PM | 2.610 | 0 |
| 2024-07-17 | 2:14:46 PM | 2.620 | 0 |
| 2024-07-17 | 2:10:55 PM | 2.620 | 0 |
| 2024-07-17 | 1:22:05 PM | 2.640 | 0 |
| 2024-07-17 | 12:32:34 PM | 2.640 | 0 |
| 2024-07-17 | 11:43:50 AM | 2.640 | 0 |
| 2024-07-17 | 10:46:01 AM | 2.610 | 0 |
| 2024-07-17 | 10:42:54 AM | 2.610 | 0 |
| 2024-07-17 | 9:54:29 AM | 2.740 | 0 |
| 2024-07-17 | 9:48:52 AM | 2.780 | 0 |
| 2024-07-16 | 7:36:18 PM | 2.520 | 0 |
| 2024-07-16 | 6:27:11 PM | 2.520 | 0 |
| 2024-07-16 | 5:41:11 PM | 2.520 | 0 |