| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 7:12:46 PM | 2.590 | 0 |
| 2024-07-24 | 6:14:16 PM | 2.590 | 0 |
| 2024-07-24 | 5:25:48 PM | 2.610 | 0 |
| 2024-07-24 | 4:32:57 PM | 2.640 | 0 |
| 2024-07-24 | 4:28:24 PM | 2.640 | 0 |
| 2024-07-24 | 4:01:06 PM | 2.640 | 0 |
| 2024-07-24 | 3:14:13 PM | 2.640 | 0 |
| 2024-07-24 | 2:21:46 PM | 2.650 | 0 |
| 2024-07-24 | 1:20:33 PM | 2.660 | 0 |
| 2024-07-24 | 12:32:23 PM | 2.670 | 0 |
| 2024-07-24 | 12:11:06 PM | 2.650 | 0 |
| 2024-07-24 | 11:41:01 AM | 2.650 | 0 |
| 2024-07-24 | 10:51:00 AM | 2.640 | 0 |