| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 9:43:01 AM | 6.910 | 0 |
| 2024-10-16 | 7:28:52 PM | 6.940 | 0 |
| 2024-10-16 | 7:15:47 PM | 6.940 | 0 |
| 2024-10-16 | 6:29:03 PM | 6.940 | 0 |
| 2024-10-16 | 4:44:36 PM | 6.990 | 0 |
| 2024-10-16 | 3:50:21 PM | 6.960 | 0 |
| 2024-10-16 | 3:05:26 PM | 6.970 | 0 |
| 2024-10-16 | 2:10:48 PM | 6.950 | 0 |
| 2024-10-16 | 1:17:04 PM | 6.980 | 0 |
| 2024-10-16 | 12:30:15 PM | 6.960 | 0 |
| 2024-10-16 | 11:41:22 AM | 7.060 | 0 |
| 2024-10-16 | 10:50:21 AM | 7.040 | 0 |
| 2024-10-16 | 10:22:12 AM | 7.070 | 0 |