| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.09.2024 | 16:00:59 | 4.970 | 0 |
| 24.09.2024 | 15:21:10 | 4.980 | 0 |
| 24.09.2024 | 15:14:24 | 4.990 | 0 |
| 24.09.2024 | 14:15:47 | 4.950 | 0 |
| 24.09.2024 | 13:16:25 | 4.950 | 0 |
| 24.09.2024 | 12:23:15 | 5.070 | 0 |
| 24.09.2024 | 11:31:00 | 5.050 | 0 |
| 24.09.2024 | 10:42:26 | 5.050 | 0 |
| 24.09.2024 | 10:05:06 | 5.050 | 0 |
| 24.09.2024 | 09:56:01 | 5.030 | 0 |
| 23.09.2024 | 19:29:54 | 4.940 | 0 |
| 23.09.2024 | 19:19:12 | 4.940 | 0 |
| 23.09.2024 | 18:20:26 | 4.940 | 0 |