| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 2:16:58 PM | 5.290 | 0 |
| 2024-08-16 | 2:10:13 PM | 5.300 | 0 |
| 2024-08-16 | 1:16:24 PM | 5.300 | 0 |
| 2024-08-16 | 12:18:15 PM | 5.320 | 0 |
| 2024-08-16 | 11:32:14 AM | 5.380 | 0 |
| 2024-08-16 | 10:38:07 AM | 5.400 | 0 |
| 2024-08-16 | 9:53:50 AM | 5.330 | 0 |
| 2024-08-16 | 9:49:33 AM | 5.330 | 0 |
| 2024-08-16 | 9:48:00 AM | 5.320 | 0 |
| 2024-08-16 | 9:47:30 AM | 5.320 | 0 |
| 2024-08-16 | 9:40:21 AM | 5.380 | 0 |
| 2024-08-16 | 9:39:05 AM | 5.410 | 0 |
| 2024-08-15 | 7:26:28 PM | 5.270 | 0 |