| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 11:39:55 AM | 1.410 | 0 |
| 2024-08-15 | 11:05:19 AM | 1.400 | 0 |
| 2024-08-15 | 10:48:04 AM | 1.400 | 0 |
| 2024-08-15 | 10:09:20 AM | 1.430 | 0 |
| 2024-08-15 | 9:56:25 AM | 1.420 | 0 |
| 2024-08-14 | 7:38:19 PM | 1.410 | 0 |
| 2024-08-14 | 7:18:42 PM | 1.410 | 0 |
| 2024-08-14 | 6:38:46 PM | 1.400 | 0 |
| 2024-08-14 | 6:23:57 PM | 1.390 | 0 |
| 2024-08-14 | 5:26:22 PM | 1.390 | 0 |
| 2024-08-14 | 4:31:17 PM | 1.380 | 0 |
| 2024-08-14 | 4:13:01 PM | 1.390 | 0 |
| 2024-08-14 | 3:46:42 PM | 1.390 | 0 |