| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 7:29:47 PM | 2.110 | 0 |
| 2024-10-18 | 7:21:00 PM | 2.110 | 0 |
| 2024-10-18 | 6:23:51 PM | 2.120 | 0 |
| 2024-10-18 | 4:44:36 PM | 2.140 | 0 |
| 2024-10-18 | 3:54:44 PM | 2.110 | 0 |
| 2024-10-18 | 3:12:12 PM | 2.090 | 0 |
| 2024-10-18 | 2:25:01 PM | 2.100 | 0 |
| 2024-10-18 | 1:26:55 PM | 2.090 | 0 |
| 2024-10-18 | 12:31:42 PM | 2.080 | 0 |
| 2024-10-18 | 11:35:49 AM | 2.080 | 0 |
| 2024-10-18 | 10:38:20 AM | 2.100 | 0 |
| 2024-10-18 | 9:51:19 AM | 2.140 | 0 |
| 2024-10-18 | 9:49:30 AM | 2.140 | 0 |