| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2024 | 4:44:04 PM | 1.350 | 0 |
| 8/12/2024 | 3:47:10 PM | 1.340 | 0 |
| 8/12/2024 | 3:08:01 PM | 1.350 | 0 |
| 8/12/2024 | 2:15:02 PM | 1.350 | 0 |
| 8/12/2024 | 1:26:25 PM | 1.340 | 0 |
| 8/12/2024 | 12:28:21 PM | 1.320 | 0 |
| 8/12/2024 | 11:33:53 AM | 1.300 | 0 |
| 8/12/2024 | 10:35:37 AM | 1.330 | 0 |
| 8/12/2024 | 9:46:12 AM | 1.330 | 0 |