| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:04:40 PM | 1.860 | 0 |
| 2024-08-14 | 8:34:48 PM | 1.860 | 0 |
| 2024-08-14 | 8:04:42 PM | 1.860 | 0 |
| 2024-08-14 | 7:34:52 PM | 1.820 | 0 |
| 2024-08-14 | 7:04:41 PM | 1.820 | 0 |
| 2024-08-14 | 6:34:59 PM | 1.820 | 0 |
| 2024-08-14 | 6:04:27 PM | 1.820 | 0 |
| 2024-08-14 | 5:04:49 PM | 1.850 | 0 |
| 2024-08-14 | 4:35:12 PM | 1.790 | 0 |
| 2024-08-14 | 4:04:39 PM | 1.810 | 0 |
| 2024-08-14 | 3:35:29 PM | 1.870 | 0 |
| 2024-08-14 | 3:04:57 PM | 1.830 | 0 |
| 2024-08-14 | 2:34:59 PM | 1.820 | 0 |