| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:04:26 PM | 1.920 | 0 |
| 2024-08-15 | 8:34:55 PM | 1.930 | 0 |
| 2024-08-15 | 8:04:34 PM | 1.940 | 0 |
| 2024-08-15 | 7:34:26 PM | 1.940 | 0 |
| 2024-08-15 | 7:04:24 PM | 1.940 | 0 |
| 2024-08-15 | 6:35:21 PM | 1.940 | 0 |
| 2024-08-15 | 6:04:51 PM | 1.940 | 0 |
| 2024-08-15 | 5:04:49 PM | 1.880 | 0 |
| 2024-08-15 | 4:35:04 PM | 1.910 | 0 |
| 2024-08-15 | 4:04:33 PM | 1.930 | 0 |
| 2024-08-15 | 3:34:51 PM | 1.930 | 0 |
| 2024-08-15 | 3:04:56 PM | 1.930 | 0 |
| 2024-08-15 | 2:34:59 PM | 1.900 | 0 |