| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 2:35:24 PM | 2.580 | 0 |
| 2024-07-16 | 2:04:29 PM | 2.590 | 0 |
| 2024-07-16 | 1:35:27 PM | 2.590 | 0 |
| 2024-07-16 | 1:08:45 PM | 2.600 | 0 |
| 2024-07-16 | 12:34:53 PM | 2.560 | 0 |
| 2024-07-16 | 12:04:59 PM | 2.540 | 0 |
| 2024-07-16 | 11:35:23 AM | 2.550 | 0 |
| 2024-07-16 | 11:04:38 AM | 2.570 | 0 |
| 2024-07-16 | 10:35:19 AM | 2.570 | 0 |
| 2024-07-16 | 10:04:54 AM | 2.530 | 0 |
| 2024-07-16 | 9:34:51 AM | 2.570 | 0 |
| 2024-07-16 | 9:04:59 AM | 2.500 | 0 |
| 2024-07-16 | 8:34:26 AM | 2.400 | 0 |