| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 11:41:59 AM | 2.610 | - |
| 2024-09-06 | 11:41:54 AM | 2.620 | - |
| 2024-09-06 | 11:41:42 AM | 2.610 | - |
| 2024-09-06 | 11:40:44 AM | 2.620 | - |
| 2024-09-06 | 11:29:54 AM | 2.610 | - |
| 2024-09-06 | 11:29:49 AM | 2.620 | - |
| 2024-09-06 | 11:29:44 AM | 2.610 | - |
| 2024-09-06 | 11:29:13 AM | 2.620 | - |
| 2024-09-06 | 11:23:35 AM | 2.610 | - |
| 2024-09-06 | 11:23:25 AM | 2.620 | - |
| 2024-09-06 | 11:23:11 AM | 2.610 | - |
| 2024-09-06 | 11:23:06 AM | 2.620 | - |
| 2024-09-06 | 11:23:00 AM | 2.610 | - |