| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 1:55:25 PM | 2.610 | - |
| 2024-09-06 | 1:47:10 PM | 2.620 | - |
| 2024-09-06 | 1:47:05 PM | 2.630 | - |
| 2024-09-06 | 1:47:00 PM | 2.620 | - |
| 2024-09-06 | 1:46:54 PM | 2.630 | - |
| 2024-09-06 | 1:46:48 PM | 2.620 | - |
| 2024-09-06 | 1:45:24 PM | 2.630 | - |
| 2024-09-06 | 1:44:52 PM | 2.620 | - |
| 2024-09-06 | 1:43:19 PM | 2.630 | - |
| 2024-09-06 | 1:43:14 PM | 2.620 | - |
| 2024-09-06 | 1:43:08 PM | 2.630 | - |
| 2024-09-06 | 1:42:36 PM | 2.620 | - |
| 2024-09-06 | 1:42:31 PM | 2.630 | - |