| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 7:53:05 PM | 2.370 | - |
| 2024-10-08 | 7:13:33 PM | 2.380 | - |
| 2024-10-08 | 7:12:38 PM | 2.370 | - |
| 2024-10-08 | 7:11:02 PM | 2.380 | - |
| 2024-10-08 | 7:10:20 PM | 2.370 | - |
| 2024-10-08 | 7:10:01 PM | 2.380 | - |
| 2024-10-08 | 7:09:17 PM | 2.370 | - |
| 2024-10-08 | 6:07:03 PM | 2.370 | - |