| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 3:08:27 PM | 5.660 | - |
| 2024-08-30 | 3:08:17 PM | 5.650 | - |
| 2024-08-30 | 3:03:51 PM | 5.650 | - |
| 2024-08-30 | 3:03:35 PM | 5.640 | - |
| 2024-08-30 | 3:03:23 PM | 5.640 | - |
| 2024-08-30 | 3:03:05 PM | 5.640 | - |
| 2024-08-30 | 2:55:49 PM | 5.640 | - |
| 2024-08-30 | 2:55:40 PM | 5.640 | - |
| 2024-08-30 | 2:55:31 PM | 5.640 | - |
| 2024-08-30 | 2:55:25 PM | 5.650 | - |
| 2024-08-30 | 2:55:11 PM | 5.650 | - |
| 2024-08-30 | 2:54:44 PM | 5.640 | - |
| 2024-08-30 | 2:52:17 PM | 5.640 | - |