| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/08/2024 | 11:04:35 | 5.620 | - |
| 30/08/2024 | 10:58:01 | 5.620 | - |
| 30/08/2024 | 10:57:48 | 5.630 | - |
| 30/08/2024 | 10:57:36 | 5.620 | - |
| 30/08/2024 | 10:57:32 | 5.620 | - |
| 30/08/2024 | 10:57:18 | 5.620 | - |
| 30/08/2024 | 10:37:35 | 5.620 | - |
| 30/08/2024 | 10:37:10 | 5.620 | - |
| 30/08/2024 | 10:37:04 | 5.610 | - |
| 30/08/2024 | 10:36:51 | 5.610 | - |
| 30/08/2024 | 10:28:01 | 5.610 | - |
| 30/08/2024 | 10:27:35 | 5.610 | - |