| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/11/2024 | 14:16:29 | 5.670 | - |
| 07/11/2024 | 14:14:36 | 5.670 | - |
| 07/11/2024 | 14:10:05 | 5.680 | - |
| 07/11/2024 | 14:09:39 | 5.670 | - |
| 07/11/2024 | 14:08:09 | 5.670 | - |
| 07/11/2024 | 13:53:12 | 5.680 | - |
| 07/11/2024 | 13:53:04 | 5.690 | - |
| 07/11/2024 | 13:51:05 | 5.690 | - |
| 07/11/2024 | 13:32:32 | 5.690 | - |
| 07/11/2024 | 13:27:31 | 5.680 | - |
| 07/11/2024 | 13:17:36 | 5.690 | - |
| 07/11/2024 | 13:17:27 | 5.680 | - |
| 07/11/2024 | 13:10:44 | 5.690 | - |