| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/09/2024 | 12:38:46 | 9.100 | - |
| 09/09/2024 | 12:38:26 | 9.090 | - |
| 09/09/2024 | 12:38:23 | 9.100 | - |
| 09/09/2024 | 12:36:45 | 9.100 | - |
| 09/09/2024 | 12:34:56 | 9.090 | - |
| 09/09/2024 | 12:34:52 | 9.100 | - |
| 09/09/2024 | 12:28:03 | 9.090 | - |
| 09/09/2024 | 12:27:11 | 9.080 | - |
| 09/09/2024 | 12:25:40 | 9.090 | - |
| 09/09/2024 | 12:24:35 | 9.090 | - |
| 09/09/2024 | 12:24:24 | 9.080 | - |
| 09/09/2024 | 12:24:21 | 9.090 | - |
| 09/09/2024 | 12:24:04 | 9.080 | - |