| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 3:25:53 PM | 1.270 | - |
| 2024-09-12 | 3:25:43 PM | 1.260 | - |
| 2024-09-12 | 3:23:29 PM | 1.270 | - |
| 2024-09-12 | 3:04:59 PM | 1.260 | - |
| 2024-09-12 | 3:04:40 PM | 1.270 | - |
| 2024-09-12 | 3:02:44 PM | 1.260 | - |
| 2024-09-12 | 3:01:38 PM | 1.270 | - |
| 2024-09-12 | 3:00:54 PM | 1.260 | - |
| 2024-09-12 | 3:00:19 PM | 1.260 | - |
| 2024-09-12 | 2:52:22 PM | 1.270 | - |
| 2024-09-12 | 2:52:09 PM | 1.260 | - |
| 2024-09-12 | 2:51:12 PM | 1.260 | - |
| 2024-09-12 | 2:49:15 PM | 1.270 | - |