| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 2:48:56 PM | 1.260 | - |
| 2024-09-12 | 2:48:45 PM | 1.260 | - |
| 2024-09-12 | 2:36:08 PM | 1.270 | - |
| 2024-09-12 | 2:34:33 PM | 1.260 | - |
| 2024-09-12 | 2:30:58 PM | 1.270 | - |
| 2024-09-12 | 1:58:06 PM | 1.260 | - |
| 2024-09-12 | 1:01:50 PM | 1.270 | - |
| 2024-09-12 | 12:12:59 PM | 1.260 | - |
| 2024-09-12 | 12:11:26 PM | 1.250 | - |
| 2024-09-12 | 12:10:29 PM | 1.260 | - |
| 2024-09-12 | 12:00:08 PM | 1.260 | - |
| 2024-09-12 | 11:59:18 AM | 1.250 | - |
| 2024-09-12 | 11:41:40 AM | 1.250 | - |