| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 12:30:59 PM | 1.350 | - |
| 2024-10-15 | 12:30:54 PM | 1.340 | - |
| 2024-10-15 | 12:30:34 PM | 1.350 | - |
| 2024-10-15 | 12:30:29 PM | 1.360 | - |
| 2024-10-15 | 12:30:23 PM | 1.350 | - |
| 2024-10-15 | 12:29:36 PM | 1.360 | - |
| 2024-10-15 | 12:29:31 PM | 1.350 | - |
| 2024-10-15 | 12:25:18 PM | 1.360 | - |
| 2024-10-15 | 12:25:13 PM | 1.350 | - |
| 2024-10-15 | 12:25:08 PM | 1.360 | - |
| 2024-10-15 | 12:24:57 PM | 1.350 | - |
| 2024-10-15 | 12:24:41 PM | 1.360 | - |
| 2024-10-15 | 12:24:36 PM | 1.370 | - |