| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 5:39:21 PM | 10.51 | 0 |
| 7/10/2024 | 4:41:25 PM | 10.64 | 0 |
| 7/10/2024 | 3:44:55 PM | 10.55 | 0 |
| 7/10/2024 | 2:40:33 PM | 10.54 | 0 |
| 7/10/2024 | 1:39:52 PM | 10.54 | 0 |
| 7/10/2024 | 11:37:26 AM | 10.52 | 0 |
| 7/10/2024 | 8:24:29 AM | 10.53 | 0 |
| 7/9/2024 | 9:38:13 PM | 10.59 | 0 |
| 7/9/2024 | 8:38:20 PM | 10.57 | 0 |
| 7/9/2024 | 7:38:06 PM | 10.45 | 0 |
| 7/9/2024 | 6:37:51 PM | 10.46 | 0 |
| 7/9/2024 | 5:38:56 PM | 10.47 | 0 |
| 7/9/2024 | 4:39:39 PM | 10.44 | 0 |