| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/07/2024 | 19:37:49 | 10.52 | 0 |
| 11/07/2024 | 18:37:44 | 10.52 | 0 |
| 11/07/2024 | 17:39:23 | 10.42 | 0 |
| 11/07/2024 | 16:40:35 | 10.46 | 0 |
| 11/07/2024 | 15:44:09 | 10.52 | 0 |
| 11/07/2024 | 14:42:39 | 10.43 | 0 |
| 11/07/2024 | 13:41:25 | 10.53 | 0 |
| 11/07/2024 | 11:37:21 | 10.47 | 0 |
| 11/07/2024 | 08:24:29 | 10.47 | 0 |
| 10/07/2024 | 21:37:24 | 10.59 | 0 |
| 10/07/2024 | 20:37:48 | 10.61 | 0 |
| 10/07/2024 | 19:37:49 | 10.60 | 0 |
| 10/07/2024 | 18:37:48 | 10.54 | 0 |