| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:39:00 PM | 12.01 | 0 |
| 2024-08-09 | 8:38:46 PM | 12.05 | 0 |
| 2024-08-09 | 7:37:20 PM | 11.98 | 0 |
| 2024-08-09 | 6:37:25 PM | 12.03 | 0 |
| 2024-08-09 | 5:38:49 PM | 12.03 | 0 |
| 2024-08-09 | 4:39:36 PM | 12.02 | 0 |
| 2024-08-09 | 3:46:21 PM | 11.94 | 0 |
| 2024-08-09 | 2:41:46 PM | 11.91 | 0 |
| 2024-08-09 | 1:39:44 PM | 11.84 | 0 |
| 2024-08-09 | 11:35:37 AM | 11.77 | 0 |
| 2024-08-09 | 8:23:19 AM | 11.84 | 0 |
| 2024-08-08 | 9:37:36 PM | 11.94 | 0 |
| 2024-08-08 | 8:37:53 PM | 11.96 | 0 |