| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.08.2024 | 10:26:04 | 11.080 | - |
| 06.08.2024 | 10:25:49 | 11.070 | - |
| 06.08.2024 | 10:25:21 | 11.090 | - |
| 06.08.2024 | 10:25:06 | 11.100 | - |
| 06.08.2024 | 10:24:55 | 11.100 | - |
| 06.08.2024 | 10:24:44 | 11.100 | - |
| 06.08.2024 | 10:24:28 | 11.110 | - |
| 06.08.2024 | 10:24:13 | 11.110 | - |
| 06.08.2024 | 10:23:57 | 11.100 | - |
| 06.08.2024 | 10:23:42 | 11.100 | - |
| 06.08.2024 | 10:23:32 | 11.110 | - |
| 06.08.2024 | 10:23:13 | 11.120 | - |