| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 09. 11. | 13:29:47 | 7,250 | - |
| 2024. 09. 11. | 13:29:42 | 7,250 | - |
| 2024. 09. 11. | 13:29:37 | 7,250 | - |
| 2024. 09. 11. | 13:29:29 | 7,250 | - |
| 2024. 09. 11. | 13:29:23 | 7,250 | - |
| 2024. 09. 11. | 13:29:12 | 7,250 | - |
| 2024. 09. 11. | 13:29:07 | 7,240 | - |
| 2024. 09. 11. | 13:29:01 | 7,250 | - |
| 2024. 09. 11. | 13:28:43 | 7,250 | - |
| 2024. 09. 11. | 13:28:20 | 7,250 | - |
| 2024. 09. 11. | 13:28:03 | 7,250 | - |
| 2024. 09. 11. | 13:27:33 | 7,250 | - |
| 2024. 09. 11. | 13:27:27 | 7,250 | - |